24H 最高$0.00923
24H 最低$0.00879
今日开盘$0.00901
24H 成交量$79.04万
流通市值$1,261.23万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 162 |
COINBCOINB
|
$134.12 | $139.50 | $131.86 | $93.49万 | — | -3.32% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 334 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.02 | $35.97万 | $3,329.32万 | -1.03% |
| 319 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $38.17万 | — | 6.58% |
| 177 |
ATAPRO
|
$0.099 | $0.1016 | $0.094 | $86.16万 | $2,176.32万 | 0.20% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 344 |
SENTSentient
|
$0.01806 | $0.0189 | $0.01804 | $34.82万 | $1.34亿 | -4.39% |
| 246 |
CFXConflux Network
|
$0.04248 | $0.0444 | $0.04232 | $54.29万 | $2.16亿 | -2.81% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01704 | $0.01642 | $23.30万 | — | -2.43% |
| 608 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.01万 | $2,423.24万 | 0.23% |
相关站点
共 40 个
Pudgy Penguins _币种排行
USD1 _数字货币市值
EUR _币种排行
Bubblemaps _比特币行情
Ether.fi _币种排行
Chainlink _加密货币行情
Solana _比特币行情
Starknet _BTC行情
瑞波币 _以太坊ETH价格
Celestia _比特币
Wormhole _币种排行
StraitsX USD _BTC行情
TQQQB _数字货币市值
BMNRB _数字货币市值
Huma Finance _BTC行情
StraitsX USD _比特币行情
United Stables _比特币
BMNRB _加密货币行情
Chainlink _比特币
Moonriver _数字货币市值
比特现金 _以太坊ETH价格
Arbitrum _数字货币市值
StraitsX USD _币种排行
Aptos _以太坊ETH价格
Huma Finance _比特币行情
大零币 _以太坊ETH价格
BitTensor _BTC行情
Vanar Chain _比特币行情
Aerodrome _加密货币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pump.fun _比特币
First Digital _币种排行
BitTensor _BTC行情
Wrapped _比特币行情
应用链 _比特币
Celestia _以太坊ETH价格
LayerZero _币种排行
瑞波币 _加密货币行情
Tether Gold _BTC行情