24H 最高$91.62
24H 最低$89.65
今日开盘$90.36
24H 成交量$9,488.95万
流通市值$532.59亿
24H 涨跌额(-$0.36)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 169 |
COINBCOINB
|
$134.47 | $139.50 | $131.86 | $85.70万 | — | -2.32% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 368 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01997 | $30.36万 | $3,329.32万 | -1.47% |
| 328 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $36.54万 | — | 3.82% |
| 158 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $92.09万 | $2,176.32万 | -1.59% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 339 |
SENTSentient
|
$0.01799 | $0.01889 | $0.01793 | $35.12万 | $1.34亿 | -4.21% |
| 235 |
CFXConflux Network
|
$0.04276 | $0.0444 | $0.04232 | $56.13万 | $2.16亿 | -2.53% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01704 | $0.01642 | $28.01万 | — | -0.18% |
| 283 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.65万 | $2,423.24万 | -0.69% |
相关站点
共 40 个
Zama _币种排行
Aptos _比特币行情
Pyth Network _BTC行情
DODO _加密货币行情
INTWB _比特币行情
Pump.fun _加密货币行情
LayerZero _比特币行情
大零币 _以太坊ETH价格
Polkadot _以太坊ETH价格
CyberConnect _比特币
Pump.fun _加密货币行情
Starknet _币种排行
以太坊 _数字货币市值
艾达币 _以太坊ETH价格
QQQB _比特币
Mitosis _数字货币市值
Avalanche _BTC行情
Bubblemaps _BTC行情
应用链 _BTC行情
KORUB _比特币行情
INTWB _以太坊ETH价格
Gram _币种排行
Starknet _比特币行情
Polygon _比特币行情
Caldera _币种排行
Hashflow _BTC行情
Aptos _比特币
TONToken _BTC行情
CyberConnect _加密货币行情
Caldera _比特币
Raydium _比特币行情
TQQQB _比特币
达世币 _数字货币市值
PAX Gold _数字货币市值
StraitsX USD _比特币
瑞波币 _比特币
Meteora _币种排行
QQQB _以太坊ETH价格
Act I : The _以太坊ETH价格
以太坊 _加密货币行情