24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$129.13万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 276 |
COINBCOINB
|
$134.17 | $135.80 | $131.93 | $42.33万 | — | 0.67% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 372 |
BIOBIO Protocol
|
$0.01994 | $0.02058 | $0.01985 | $26.95万 | $3,329.32万 | -2.40% |
| 403 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.67 | $23.15万 | — | 1.20% |
| 140 |
ATAPRO
|
$0.0983 | $0.1006 | $0.094 | $94.03万 | $2,176.32万 | 1.34% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 326 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 180 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 351 |
SENTSentient
|
$0.01784 | $0.01887 | $0.01772 | $29.41万 | $1.34亿 | -3.31% |
| 231 |
CFXConflux Network
|
$0.04249 | $0.04411 | $0.04232 | $53.10万 | $2.16亿 | -3.37% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01718 | $0.01642 | $32.87万 | — | 0.42% |
| 260 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.93万 | $2,423.24万 | -1.61% |
相关站点
共 40 个
Gitcoin _数字货币市值
Aster _币种排行
Vanar Chain _加密货币行情
BUSD _加密货币行情
Ondo _比特币行情
恒星币 _比特币
Worldcoin _以太坊ETH价格
大零币 _数字货币市值
Hyperliquid _比特币
Aptos _币种排行
CyberConnect _比特币
Caldera _BTC行情
BEAMX _比特币行情
Mitosis _比特币
ONEchain _数字货币市值
Uniswap _数字货币市值
PAX Gold _数字货币市值
Aster _以太坊ETH价格
NFPrompt _加密货币行情
Injective _币种排行
DODO _BTC行情
RWUSD _加密货币行情
牛来 _比特币行情
比特现金 _BTC行情
Ethena _数字货币市值
大零币 _数字货币市值
Ether.fi _数字货币市值
Avalanche _比特币
Celestia _比特币行情
Wrapped _币种排行
Zilliqa _加密货币行情
Ondo _比特币行情
应用链 _加密货币行情
Wormhole _BTC行情
Aster _比特币
CyberConnect _以太坊ETH价格
瑞波币 _比特币
NFPrompt _比特币
Curve DAO _币种排行
大零币 _比特币行情