24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 181 |
COINBCOINB
|
$134.33 | $139.50 | $131.86 | $75.88万 | — | -2.92% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 369 |
BIOBIO Protocol
|
$0.02005 | $0.02058 | $0.01997 | $29.16万 | $3,329.32万 | -2.29% |
| 345 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.53 | $32.95万 | — | 0.30% |
| 152 |
ATAPRO
|
$0.0995 | $0.1014 | $0.094 | $88.78万 | $2,176.32万 | -1.49% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 327 |
SENTSentient
|
$0.01787 | $0.01889 | $0.01785 | $35.24万 | $1.34亿 | -5.30% |
| 229 |
CFXConflux Network
|
$0.04278 | $0.04437 | $0.04232 | $55.79万 | $2.16亿 | -3.32% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01702 | $0.01642 | $30.04万 | — | -0.30% |
| 268 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.12万 | $2,423.24万 | -2.50% |
相关站点
共 40 个
INTWB _比特币
Ethena _以太坊ETH价格
CyberConnect _数字货币市值
INTWB _比特币
NFPrompt _比特币
BFUSD _BTC行情
Pepe _BTC行情
SNXXB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情
Gram _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aptos _币种排行
Hedera _加密货币行情
Aptos _数字货币市值
SNXXB _数字货币市值
CyberConnect _数字货币市值
Uniswap _比特币
Caldera _数字货币市值
Arbitrum _数字货币市值
大零币 _币种排行
Pump.fun _比特币行情
RWUSD _币种排行
NFPrompt _数字货币市值
BFUSD _以太坊ETH价格
Aster _加密货币行情
Ethena USDe _以太坊ETH价格
StraitsX USD _加密货币行情
Celo _以太坊ETH价格
币安币 _比特币
Pyth Network _BTC行情
TQQQB _加密货币行情
Hyperliquid _数字货币市值
Moonriver _加密货币行情
以太坊 _加密货币行情
TONToken _加密货币行情
狗币 _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _数字货币市值
Huma Finance _比特币