24H 最高$0.0404
24H 最低$0.0365
今日开盘$0.0398
24H 成交量$43.00万
流通市值$2,605.39万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 356 |
COINBCOINB
|
$134.25 | $135.80 | $133.34 | $27.06万 | — | 0.07% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 376 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01985 | $25.25万 | $3,248.02万 | -1.38% |
| 547 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 160 |
ATAPRO
|
$0.0967 | $0.1006 | $0.0959 | $77.79万 | $2,238.47万 | -2.13% |
| 272 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 322 |
SENTSentient
|
$0.01819 | $0.01887 | $0.01772 | $33.32万 | $1.31亿 | -2.88% |
| 233 |
CFXConflux Network
|
$0.0424 | $0.04396 | $0.04232 | $52.75万 | $2.10亿 | -3.11% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01742 | $0.01642 | $32.59万 | — | 2.15% |
| 253 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $46.59万 | $2,393.73万 | -1.38% |
相关站点
共 40 个
BUSD _比特币
Avalanche _币种排行
Filecoin _币种排行
BUSD _比特币
Quant _加密货币行情
币安币 _数字货币市值
Ethena _币种排行
Ripple USD _比特币行情
Pump.fun _BTC行情
SNXXB _BTC行情
Worldcoin _BTC行情
BEAMX _比特币
DODO _BTC行情
狗币 _比特币行情
PAX Gold _币种排行
Ether.fi _以太坊ETH价格
BUSD _币种排行
LayerZero _比特币行情
Meteora _比特币行情
Act I : The _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
Celo _比特币
比特现金 _比特币行情
Thena _比特币
United Stables _加密货币行情
RNDR _币种排行
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
Stacks _数字货币市值
BFUSD _比特币
Quant _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
Gram _数字货币市值