24H 最高$8.27
24H 最低$7.55
今日开盘$7.69
24H 成交量$9.97万
流通市值—
24H 涨跌额($0.50)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 98 |
COINBCOINB
|
$136.64 | $139.67 | $129.08 | $300.78万 | — | 2.16% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $185.35万 | $3,273.81万 | 5.19% |
| 239 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.05万 | — | 9.72% |
| 326 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $49.68万 | $2,195.09万 | 4.75% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 435 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 274 |
SENTSentient
|
$0.0165 | $0.0174 | $0.01631 | $61.14万 | $1.20亿 | -4.24% |
| 242 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $72.13万 | $2.05亿 | 1.41% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01759 | $0.01568 | $52.60万 | — | 1.61% |
| 482 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $27.26万 | $2,357.20万 | 2.68% |
相关站点
共 40 个
QQQB _数字货币市值
以太经典 _以太坊ETH价格
Sui _数字货币市值
PancakeSwap _加密货币行情
Plasma _比特币行情
Near Protocol _数字货币市值
Hedera _加密货币行情
币安币 _BTC行情
Tether Gold _BTC行情
Zilliqa _币种排行
Raydium _BTC行情
Quant _BTC行情
Starknet _比特币行情
Quant _以太坊ETH价格
Artificial _比特币
Virtuals _币种排行
Hedera _以太坊ETH价格
Plasma _币种排行
Aster _比特币行情
LayerZero _币种排行
BMNRB _数字货币市值
Solana _数字货币市值
艾达币 _比特币
Ether.fi _数字货币市值
Starknet _以太坊ETH价格
LayerZero _BTC行情
Gram _数字货币市值
TQQQB _BTC行情
Internet _数字货币市值
Render _比特币行情
艾达币 _币种排行
Hedera _BTC行情
TQQQB _比特币
Wrapped _比特币
艾达币 _BTC行情
Polkadot _数字货币市值
First Neiro _BTC行情
比特币 _数字货币市值
Chainlink _以太坊ETH价格
Official _BTC行情