24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04275
24H 成交量$34.09万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 145 |
COINBCOINB
|
$146.63 | $150.50 | $135.74 | $114.22万 | — | 4.93% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02051 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -1.20% |
| 426 |
AGPUBAGPUB
|
$7.73 | $7.97 | $7.61 | $26.63万 | — | -2.28% |
| 393 |
ATAPRO
|
$0.1232 | $0.1269 | $0.1199 | $30.65万 | $2,858.76万 | -2.38% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.56万 | $1.39亿 | -3.90% |
| 273 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04482 | $50.79万 | $2.41亿 | 1.44% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.0175 | $0.01648 | $22.28万 | — | 0.18% |
| 540 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | -0.22% |
相关站点
共 40 个
BEB _比特币行情
比特现金 _BTC行情
币安币 _比特币行情
Aptos _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _比特币
PAX Gold _数字货币市值
Aster _加密货币行情
Saga _以太坊ETH价格
大零币 _数字货币市值
大零币 _币种排行
Ethena USDe _加密货币行情
NFPrompt _BTC行情
Filecoin _BTC行情
BFUSD _数字货币市值
World Liberty _加密货币行情
Ethena USDe _比特币
Avalanche _数字货币市值
Vanar Chain _加密货币行情
RWUSD _数字货币市值
TQQQB _数字货币市值
Pepe _币种排行
Filecoin _数字货币市值
PAX Gold _BTC行情
United Stables _数字货币市值
Aptos _加密货币行情
达世币 _BTC行情
以太坊 _BTC行情
Hashflow _比特币
Arbitrum _比特币行情
Quant _币种排行
Bubblemaps _币种排行
莱特币 _加密货币行情
BEAMX _BTC行情
Cosmos Hub _加密货币行情
Ondo _BTC行情
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
BMNRB _加密货币行情
World Liberty _BTC行情