24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$956.27万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 282 |
COINBCOINB
|
$134.3 | $135.80 | $131.93 | $40.48万 | — | 0.50% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 371 |
BIOBIO Protocol
|
$0.01998 | $0.02058 | $0.01985 | $26.88万 | $3,329.32万 | -2.06% |
| 405 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.67 | $22.91万 | — | 0.45% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $93.54万 | $2,176.32万 | 0.82% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 323 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 353 |
SENTSentient
|
$0.01784 | $0.01887 | $0.01772 | $29.16万 | $1.34亿 | -3.15% |
| 231 |
CFXConflux Network
|
$0.04253 | $0.04411 | $0.04232 | $53.07万 | $2.16亿 | -3.36% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01718 | $0.01642 | $32.88万 | — | -0.06% |
| 260 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.94万 | $2,423.24万 | -1.15% |
相关站点
共 40 个
BEAMX _币种排行
Wrapped _数字货币市值
Chainlink _币种排行
莱特币 _比特币
EUR _比特币行情
Hashflow _加密货币行情
QQQB _数字货币市值
Meteora _币种排行
Ethena USDe _数字货币市值
First Digital _以太坊ETH价格
StraitsX USD _加密货币行情
Ethena USDe _比特币行情
RNDR _比特币行情
CyberConnect _BTC行情
NFPrompt _加密货币行情
TONToken _比特币行情
Celestia _比特币
Bubblemaps _比特币
Filecoin _数字货币市值
以太坊 _比特币行情
Gram _以太坊ETH价格
Polkadot _比特币
Aster _数字货币市值
以太坊 _比特币
Meteora _加密货币行情
Curve DAO _BTC行情
USDC _数字货币市值
LayerZero _比特币行情
NFPrompt _BTC行情
Sui _比特币行情
Avalanche _加密货币行情
QQQB _比特币行情
以太坊 _币种排行
Celestia _币种排行
Zilliqa _比特币行情
Tether Gold _比特币
Hyperliquid _数字货币市值
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格
Wormhole _加密货币行情