24H 最高$0.1827
24H 最低$0.1771
今日开盘$0.1823
24H 成交量$17.07万
流通市值$1,785.96万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 163 |
COINBCOINB
|
$134.38 | $139.50 | $131.86 | $91.43万 | — | -3.09% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 373 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $31.11万 | $3,329.32万 | -2.00% |
| 325 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.41 | $37.10万 | — | 5.93% |
| 165 |
ATAPRO
|
$0.0975 | $0.1016 | $0.094 | $89.97万 | $2,176.32万 | -1.02% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 337 |
SENTSentient
|
$0.01807 | $0.01889 | $0.01796 | $35.85万 | $1.34亿 | -4.29% |
| 244 |
CFXConflux Network
|
$0.04247 | $0.0444 | $0.04232 | $54.75万 | $2.16亿 | -3.46% |
| 424 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01704 | $0.01642 | $25.03万 | — | -0.42% |
| 600 |
USTCTerra Classic USD
|
$0.00447 | $0.00447 | $0.00429 | $9.85万 | $2,423.24万 | 3.00% |
相关站点
共 40 个
币安币 _数字货币市值
Wrapped _以太坊ETH价格
EUR _比特币行情
Act I : The _BTC行情
Polkadot _BTC行情
MarsCoin _数字货币市值
Ethena USDe _BTC行情
比特币 _加密货币行情
Ether.fi _比特币
币安币 _BTC行情
Worldcoin _比特币行情
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Quant _比特币行情
莱特币 _加密货币行情
TONToken _币种排行
Hedera _数字货币市值
BMNRB _比特币
艾达币 _以太坊ETH价格
Avalanche _BTC行情
Celo _币种排行
Pepe _加密货币行情
INTWB _数字货币市值
Celo _BTC行情
Raydium _以太坊ETH价格
BitTensor _以太坊ETH价格
Artificial _数字货币市值
USDC _加密货币行情
莱特币 _币种排行
Polkadot _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _比特币
ONEchain _加密货币行情
Raydium _加密货币行情
币安币 _BTC行情
Wormhole _加密货币行情
Artificial _BTC行情
Worldcoin _币种排行
Moonriver _以太坊ETH价格
Mitosis _比特币行情