24H 最高$0.00318
24H 最低$0.00305
今日开盘$0.00312
24H 成交量$28.39万
流通市值$2,258.81万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 156 |
COINBCOINB
|
$134.34 | $139.50 | $131.86 | $106.52万 | — | -1.77% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 332 |
BIOBIO Protocol
|
$0.02031 | $0.02058 | $0.02008 | $36.46万 | $3,329.32万 | 0.55% |
| 241 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.08 | $56.51万 | — | 11.13% |
| 166 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $94.08万 | $2,176.32万 | 1.23% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 347 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01826 | $34.82万 | $1.34亿 | -2.07% |
| 277 |
CFXConflux Network
|
$0.04282 | $0.0444 | $0.04262 | $46.97万 | $2.16亿 | -1.11% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01704 | $0.01637 | $25.00万 | — | 1.28% |
| 612 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,423.24万 | 1.64% |
相关站点
共 40 个
INTWB _比特币
Ethena _比特币
币安币 _比特币行情
KORUB _币种排行
Filecoin _数字货币市值
Polygon _BTC行情
USD1 _加密货币行情
Solana _BTC行情
Zama _BTC行情
Celo _比特币
StraitsX USD _比特币行情
Ether.fi _以太坊ETH价格
Zilliqa _以太坊ETH价格
United Stables _比特币行情
Internet _数字货币市值
Artificial _比特币
应用链 _比特币行情
Gitcoin _币种排行
Zama _比特币
BEAMX _比特币
Hyperliquid _比特币行情
TQQQB _加密货币行情
NFPrompt _以太坊ETH价格
Celo _BTC行情
艾达币 _比特币
SOXSB _比特币
Near Protocol _数字货币市值
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
Zama _比特币行情
QQQB _比特币
Chainlink _BTC行情
TONToken _加密货币行情
Internet _数字货币市值
BFUSD _加密货币行情
Act I : The _加密货币行情
PAX Gold _数字货币市值
Artificial _币种排行
Zilliqa _比特币
BitTensor _币种排行