24H 最高$0.0576
24H 最低$0.0546
今日开盘$0.0567
24H 成交量$12.12万
流通市值$2,422.10万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 170 |
COINBCOINB
|
$134.47 | $139.50 | $131.86 | $85.44万 | — | -2.57% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 363 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.01997 | $31.39万 | $3,329.32万 | -1.23% |
| 328 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $36.49万 | — | 3.82% |
| 152 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $94.01万 | $2,176.32万 | -1.79% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 340 |
SENTSentient
|
$0.01798 | $0.01889 | $0.01793 | $34.98万 | $1.34亿 | -4.21% |
| 233 |
CFXConflux Network
|
$0.04275 | $0.0444 | $0.04232 | $56.59万 | $2.16亿 | -2.51% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $28.73万 | — | 0.53% |
| 283 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.79万 | $2,423.24万 | -1.16% |
相关站点
共 40 个
Huma Finance _数字货币市值
Near Protocol _加密货币行情
StraitsX USD _以太坊ETH价格
Ondo _币种排行
Solana _加密货币行情
Filecoin _比特币
SNXXB _以太坊ETH价格
应用链 _币种排行
Official _BTC行情
Aster _加密货币行情
艾达币 _BTC行情
Huma Finance _比特币
Meteora _数字货币市值
Solana _币种排行
Moonriver _币种排行
莱特币 _比特币
牛来 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
牛来 _BTC行情
Vanar Chain _币种排行
USD1 _币种排行
波场 _比特币
牛来 _比特币行情
Vanar Chain _币种排行
Filecoin _比特币行情
Ether.fi _比特币
Ethena USDe _比特币
INTWB _比特币行情
Aster _币种排行
Arbitrum _加密货币行情
TQQQB _加密货币行情
Filecoin _加密货币行情
USD1 _比特币行情
Filecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
莱特币 _以太坊ETH价格
比特币
Vanar Chain _以太坊ETH价格
CyberConnect _数字货币市值
Tether Gold _比特币