24H 最高$0.01548
24H 最低$0.01446
今日开盘$0.01474
24H 成交量$30.37万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 144 |
COINBCOINB
|
$146.63 | $150.50 | $135.74 | $114.23万 | — | 5.21% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $57.18万 | $4,438.12万 | -0.92% |
| 429 |
AGPUBAGPUB
|
$7.73 | $7.97 | $7.61 | $26.56万 | — | -2.40% |
| 393 |
ATAPRO
|
$0.1231 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.38% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.40万 | $1.39亿 | -3.65% |
| 273 |
CFXConflux
|
$0.04584 | $0.04652 | $0.04482 | $50.79万 | $2.41亿 | 1.46% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.0175 | $0.01648 | $22.24万 | — | 0.82% |
| 532 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $16.05万 | $2,512.47万 | -0.22% |
相关站点
共 40 个
比特币 _数字货币市值
Aave _比特币
BFUSD _比特币行情
以太坊 _BTC行情
莱特币 _币种排行
Solana _BTC行情
Quant _比特币行情
Sui _数字货币市值
Sui _加密货币行情
Initia _加密货币行情
Near Protocol _加密货币行情
Aptos _BTC行情
Saga _数字货币市值
Injective _比特币行情
Bubblemaps _币种排行
币安币 _比特币行情
瑞波币 _加密货币行情
牛来 _加密货币行情
LayerZero _币种排行
SOXSB _比特币行情
Hedera _加密货币行情
Arbitrum _BTC行情
EUR _比特币行情
艾达币 _BTC行情
MegaETH _加密货币行情
BMNRB _数字货币市值
PAX Gold _比特币行情
狗币 _比特币行情
币安币 _以太坊ETH价格
Aave _币种排行
莱特币 _币种排行
Ethena _币种排行
Chainlink _加密货币行情
Hedera _BTC行情
BEB _以太坊ETH价格
Filecoin _数字货币市值
Avalanche _币种排行
恒星币 _数字货币市值
Aptos _加密货币行情
艾达币 _比特币行情