24H 最高$0.00003184
24H 最低$0.00003034
今日开盘$0.00003139
24H 成交量$18.29万
流通市值$1,615.32万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 168 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $87.18万 | — | -3.04% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 358 |
BIOBIO Protocol
|
$0.02003 | $0.02058 | $0.01997 | $32.03万 | $3,329.32万 | -2.20% |
| 331 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.47 | $36.55万 | — | 4.31% |
| 161 |
ATAPRO
|
$0.0981 | $0.1016 | $0.094 | $91.35万 | $2,176.32万 | -0.81% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 342 |
SENTSentient
|
$0.01795 | $0.01889 | $0.01795 | $35.22万 | $1.34亿 | -3.96% |
| 243 |
CFXConflux Network
|
$0.0425 | $0.0444 | $0.04232 | $54.21万 | $2.16亿 | -3.28% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01704 | $0.01642 | $28.95万 | — | -0.12% |
| 317 |
USTCTerra Classic USD
|
$0.00426 | $0.00465 | $0.00425 | $38.42万 | $2,423.24万 | -1.62% |
相关站点
共 40 个
Chainlink _数字货币市值
USD1 _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _BTC行情
Huma Finance _加密货币行情
Act I : The _数字货币市值
Wormhole _比特币
Pyth Network _数字货币市值
BFUSD _BTC行情
Uniswap _BTC行情
Meteora _以太坊ETH价格
TQQQB _比特币行情
First Digital _BTC行情
NFPrompt _BTC行情
Wrapped _数字货币市值
Artificial _数字货币市值
Aster _比特币
Uniswap _数字货币市值
SNXXB _BTC行情
Hashflow _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _数字货币市值
United Stables _币种排行
瑞波币 _比特币行情
瑞波币 _比特币
TQQQB _数字货币市值
Official _币种排行
Artificial _数字货币市值
Aave _BTC行情
Ethena _数字货币市值
First Digital _BTC行情
Official _BTC行情
DODO _BTC行情
USDC _BTC行情
比特现金 _比特币
Mitosis _BTC行情
应用链 _BTC行情
Polkadot _比特币行情
Artificial _BTC行情
Moonriver _数字货币市值