24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.79万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 166 |
COINBCOINB
|
$134.4 | $139.50 | $131.86 | $89.84万 | — | -2.74% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 374 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01998 | $30.40万 | $3,329.32万 | -1.90% |
| 323 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.44 | $37.21万 | — | 4.97% |
| 164 |
ATAPRO
|
$0.0982 | $0.1016 | $0.094 | $90.09万 | $2,176.32万 | 0.00% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 339 |
SENTSentient
|
$0.01802 | $0.01889 | $0.01796 | $35.48万 | $1.34亿 | -4.10% |
| 241 |
CFXConflux Network
|
$0.04252 | $0.0444 | $0.04232 | $55.04万 | $2.16亿 | -3.21% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $27.98万 | — | 0.83% |
| 331 |
USTCTerra Classic USD
|
$0.00432 | $0.00465 | $0.00429 | $36.36万 | $2,423.24万 | -0.46% |
相关站点
共 40 个
Sui _加密货币行情
BitTensor _币种排行
Caldera _数字货币市值
BitTensor _BTC行情
Hashflow _数字货币市值
比特现金 _加密货币行情
LayerZero _比特币
ONEchain _加密货币行情
StraitsX USD _加密货币行情
Filecoin _数字货币市值
RWUSD _比特币
Zilliqa _币种排行
Pyth Network _BTC行情
Sui _数字货币市值
INTWB _比特币行情
艾达币 _数字货币市值
USDC _数字货币市值
Zama _BTC行情
大零币 _以太坊ETH价格
Solana _比特币行情
Moonriver _数字货币市值
EUR _加密货币行情
狗币 _比特币行情
Wormhole _数字货币市值
波场 _加密货币行情
Meteora _比特币
Official _加密货币行情
Pepe _比特币行情
Gitcoin _比特币行情
BMNRB _数字货币市值
Celo _BTC行情
Pepe _币种排行
Zilliqa _以太坊ETH价格
MarsCoin _BTC行情
波场 _加密货币行情
Celo _BTC行情
Bubblemaps _加密货币行情
Sui _比特币行情
INTWB _币种排行
Pepe _BTC行情