24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1295
24H 成交量$35.17万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 147 |
COINBCOINB
|
$142.75 | $150.50 | $135.91 | $108.98万 | — | 3.23% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 303 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02013 | $44.69万 | $4,438.12万 | -3.02% |
| 422 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.56 | $26.61万 | — | -0.90% |
| 373 |
ATAPRO
|
$0.1182 | $0.1256 | $0.1165 | $33.28万 | $2,858.76万 | -4.91% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 323 |
SENTSentient
|
$0.01862 | $0.01977 | $0.01853 | $40.60万 | $1.39亿 | -4.81% |
| 299 |
CFXConflux
|
$0.04567 | $0.04652 | $0.04496 | $45.61万 | $2.41亿 | 0.31% |
| 508 |
BROCCOLI714BROCCOLI714
|
$0.01699 | $0.01758 | $0.01648 | $17.49万 | — | 0.24% |
| 536 |
USTCTerra Classic USD
|
$0.00443 | $0.00459 | $0.00438 | $15.59万 | $2,512.47万 | -0.67% |
相关站点
共 40 个
Solana _以太坊ETH价格
Nillion _加密货币行情
Bittensor _BTC行情
Starknet _比特币行情
Near Protocol _币种排行
Quant _比特币行情
Aptos _数字货币市值
Uniswap _币种排行
THORChain _加密货币行情
USD1 _比特币
First Digital _加密货币行情
Gitcoin _加密货币行情
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _数字货币市值
TQQQB _以太坊ETH价格
Caldera _比特币行情
Starknet _数字货币市值
PAX Gold _币种排行
Ripple USD _数字货币市值
币安币 _加密货币行情
MarsCoin _比特币
Cosmos Hub _比特币
LayerZero _数字货币市值
NBISB _BTC行情
POL _BTC行情
Aave _以太坊ETH价格
Official Trump _BTC行情
Uniswap _币种排行
Aster _加密货币行情
Artificial _BTC行情
以太坊 _币种排行
TQQQB _以太坊ETH价格
Injective _加密货币行情
EUR _比特币
以太坊 _数字货币市值
Cosmos Hub _以太坊ETH价格
Solana _加密货币行情
艾达币 _比特币
Vanar Chain _以太坊ETH价格